Historical Price Lookup

Historical Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Open Price Day High Day Low
February 26, 2024 $10.65 7,899 $10.62 $10.94 $10.59
February 27, 2024 $10.56 18,951 $10.70 $10.76 $10.49
February 28, 2024 $10.66 15,117 $10.58 $10.75 $10.54
February 29, 2024 $10.60 14,656 $10.74 $10.75 $10.47
March 1, 2024 $10.70 14,452 $10.60 $10.75 $10.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.